시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,850	200	- 0.49%	225,729	9,163
11:59	40,800	250	- 0.61%	225,525	9,155
11:58	40,800	250	- 0.61%	224,624	9,118
11:57	40,800	250	- 0.61%	224,073	9,096
11:56	40,850	200	- 0.49%	221,970	9,010
11:55	40,850	200	- 0.49%	221,427	8,988
11:54	40,750	300	- 0.73%	220,967	8,969
11:53	40,750	300	- 0.73%	220,343	8,944
11:52	40,800	250	- 0.61%	219,189	8,897
11:51	40,750	300	- 0.73%	217,847	8,842