시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,700	350	- 0.85%	230,268	9,348
12:09	40,750	300	- 0.73%	229,795	9,329
12:08	40,750	300	- 0.73%	229,531	9,318
12:07	40,700	350	- 0.85%	228,622	9,281
12:06	40,700	350	- 0.85%	228,479	9,275
12:05	40,750	300	- 0.73%	228,199	9,264
12:04	40,800	250	- 0.61%	228,066	9,259
12:03	40,750	300	- 0.73%	227,812	9,248
12:02	40,800	250	- 0.61%	227,199	9,223
12:01	40,750	300	- 0.73%	226,573	9,198