시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,550	500	+ 1.22%	433,987	17,760
15:09	41,550	500	+ 1.22%	431,981	17,676
15:08	41,575	525	+ 1.28%	431,746	17,667
15:07	41,550	500	+ 1.22%	431,104	17,640
15:06	41,650	600	+ 1.46%	427,965	17,509
15:05	41,600	550	+ 1.34%	424,838	17,379
15:04	41,550	500	+ 1.22%	423,245	17,313
15:03	41,500	450	+ 1.10%	422,159	17,268
15:02	41,500	450	+ 1.10%	420,806	17,212
15:01	41,450	400	+ 0.97%	413,797	16,921