시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,800	250	- 0.61%	234,854	9,535
12:19	40,750	300	- 0.73%	234,419	9,517
12:18	40,750	300	- 0.73%	234,219	9,509
12:17	40,750	300	- 0.73%	233,903	9,496
12:16	40,750	300	- 0.73%	232,638	9,445
12:15	40,750	300	- 0.73%	232,572	9,442
12:14	40,750	300	- 0.73%	232,164	9,425
12:13	40,750	300	- 0.73%	231,673	9,405
12:12	40,750	300	- 0.73%	231,193	9,386
12:11	40,700	350	- 0.85%	230,922	9,375