시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,800	250	- 0.61%	238,429	9,681
12:29	40,700	350	- 0.85%	237,806	9,655
12:28	40,700	350	- 0.85%	236,834	9,616
12:27	40,750	300	- 0.73%	236,325	9,595
12:26	40,750	300	- 0.73%	235,940	9,579
12:25	40,750	300	- 0.73%	235,894	9,577
12:24	40,750	300	- 0.73%	235,693	9,569
12:23	40,750	300	- 0.73%	235,368	9,556
12:22	40,800	250	- 0.61%	235,286	9,553
12:21	40,750	300	- 0.73%	234,979	9,540