시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,800	250	- 0.61%	244,839	9,942
12:39	40,750	300	- 0.73%	244,319	9,921
12:38	40,800	250	- 0.61%	243,145	9,873
12:37	40,800	250	- 0.61%	241,995	9,826
12:36	40,800	250	- 0.61%	241,219	9,795
12:35	40,850	200	- 0.49%	240,696	9,773
12:34	40,750	300	- 0.73%	240,045	9,747
12:33	40,700	350	- 0.85%	239,498	9,724
12:32	40,800	250	- 0.61%	239,176	9,711
12:31	40,750	300	- 0.73%	238,776	9,695