시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,850	200	- 0.49%	250,411	10,170
12:49	40,800	250	- 0.61%	248,365	10,086
12:48	40,850	200	- 0.49%	248,269	10,082
12:47	40,800	250	- 0.61%	247,470	10,049
12:46	40,800	250	- 0.61%	246,982	10,030
12:45	40,850	200	- 0.49%	246,895	10,026
12:44	40,800	250	- 0.61%	246,431	10,007
12:43	40,800	250	- 0.61%	246,295	10,002
12:42	40,800	250	- 0.61%	245,948	9,987
12:41	40,750	300	- 0.73%	245,825	9,982