시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,000	50	- 0.12%	261,266	10,615
12:59	41,000	50	- 0.12%	260,604	10,587
12:58	41,000	50	- 0.12%	260,081	10,566
12:57	41,050	0	0.00%	258,329	10,494
12:56	41,050	0	0.00%	257,200	10,448
12:55	41,000	50	- 0.12%	256,451	10,417
12:54	41,000	50	- 0.12%	255,230	10,367
12:53	40,950	100	- 0.24%	253,613	10,301
12:52	41,000	50	- 0.12%	253,065	10,278
12:51	40,950	100	- 0.24%	251,326	10,207