시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,200	150	+ 0.37%	272,769	11,087
13:09	41,100	50	+ 0.12%	271,209	11,023
13:08	41,150	100	+ 0.24%	270,386	10,989
13:07	41,150	100	+ 0.24%	269,947	10,971
13:06	41,200	150	+ 0.37%	268,745	10,922
13:05	41,050	0	0.00%	267,048	10,852
13:04	41,050	0	0.00%	266,650	10,836
13:03	41,050	0	0.00%	265,572	10,791
13:02	40,950	100	- 0.24%	263,260	10,696
13:01	41,000	50	- 0.12%	262,262	10,655