시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,250	200	+ 0.49%	285,475	11,611
13:19	41,300	250	+ 0.61%	284,415	11,567
13:18	41,250	200	+ 0.49%	281,814	11,460
13:17	41,250	200	+ 0.49%	280,953	11,424
13:16	41,300	250	+ 0.61%	278,671	11,330
13:15	41,150	100	+ 0.24%	276,698	11,249
13:14	41,100	50	+ 0.12%	276,370	11,235
13:13	41,100	50	+ 0.12%	275,405	11,196
13:12	41,150	100	+ 0.24%	275,180	11,186
13:11	41,150	100	+ 0.24%	274,174	11,145