시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,400	350	+ 0.85%	300,571	12,235
13:29	41,400	350	+ 0.85%	298,912	12,166
13:28	41,300	250	+ 0.61%	296,400	12,062
13:27	41,350	300	+ 0.73%	290,507	11,819
13:26	41,350	300	+ 0.73%	289,880	11,793
13:25	41,300	250	+ 0.61%	289,648	11,783
13:24	41,300	250	+ 0.61%	288,255	11,726
13:23	41,300	250	+ 0.61%	287,690	11,702
13:22	41,300	250	+ 0.61%	286,475	11,652
13:21	41,250	200	+ 0.49%	285,907	11,629