시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,300	250	+ 0.61%	324,207	13,212
13:39	41,350	300	+ 0.73%	321,215	13,089
13:38	41,350	300	+ 0.73%	320,792	13,071
13:37	41,350	300	+ 0.73%	319,811	13,031
13:36	41,500	450	+ 1.10%	313,666	12,777
13:35	41,450	400	+ 0.97%	304,821	12,411
13:34	41,450	400	+ 0.97%	304,529	12,399
13:33	41,450	400	+ 0.97%	303,998	12,377
13:32	41,400	350	+ 0.85%	302,558	12,317
13:31	41,350	300	+ 0.73%	301,810	12,286