시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,350	300	+ 0.73%	331,482	13,513
13:49	41,350	300	+ 0.73%	331,293	13,505
13:48	41,400	350	+ 0.85%	330,700	13,481
13:47	41,300	250	+ 0.61%	329,875	13,447
13:46	41,300	250	+ 0.61%	329,192	13,418
13:45	41,350	300	+ 0.73%	328,403	13,386
13:44	41,350	300	+ 0.73%	326,742	13,317
13:43	41,350	300	+ 0.73%	326,197	13,295
13:42	41,325	275	+ 0.67%	325,340	13,259
13:41	41,350	300	+ 0.73%	324,637	13,230