시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,550	500	+ 1.22%	458,995	18,798
15:19	41,600	550	+ 1.34%	445,688	18,245
15:18	41,600	550	+ 1.34%	444,275	18,187
15:17	41,550	500	+ 1.22%	443,561	18,157
15:16	41,550	500	+ 1.22%	442,110	18,097
15:15	41,500	450	+ 1.10%	441,063	18,053
15:14	41,500	450	+ 1.10%	440,276	18,021
15:13	41,550	500	+ 1.22%	436,211	17,852
15:12	41,550	500	+ 1.22%	435,294	17,814
15:11	41,550	500	+ 1.22%	434,830	17,795