시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,047	3	- 0.15%	2,418	5
13:26	2,045	5	- 0.24%	1,687	3
11:51	2,045	5	- 0.24%	1,618	3
11:50	2,045	5	- 0.24%	1,348	3
11:05	2,050	0	0.00%	1,318	3
11:00	2,050	0	0.00%	818	2
10:47	2,050	0	0.00%	803	2
09:24	2,045	5	- 0.24%	802	2
09:00	2,040	10	- 0.49%	2	0