시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:16	2,045	5	- 0.24%	55,103	113
14:58	2,055	5	+ 0.24%	50,103	103
14:57	2,055	5	+ 0.24%	48,158	99
14:35	2,060	10	+ 0.49%	44,103	90
14:15	2,060	10	+ 0.49%	43,040	88
14:14	2,065	15	+ 0.73%	43,031	88
14:13	2,065	15	+ 0.73%	43,022	88
14:12	2,050	0	0.00%	4,856	10
14:11	2,050	0	0.00%	4,689	10
14:10	2,050	0	0.00%	4,523	9