시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	23,900	5,490	+ 29.82%	207,125	4,847
10:32	23,900	5,490	+ 29.82%	207,124	4,847
10:31	23,900	5,490	+ 29.82%	207,123	4,847
10:30	23,900	5,490	+ 29.82%	207,120	4,847
10:28	23,900	5,490	+ 29.82%	207,089	4,846
10:27	23,900	5,490	+ 29.82%	206,588	4,834
10:26	23,900	5,490	+ 29.82%	206,583	4,834
10:25	23,900	5,490	+ 29.82%	206,582	4,834
10:24	23,900	5,490	+ 29.82%	206,562	4,834
10:21	23,900	5,490	+ 29.82%	206,537	4,833