시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	23,900	5,490	+ 29.82%	207,448	4,855
10:53	23,900	5,490	+ 29.82%	207,447	4,855
10:47	23,900	5,490	+ 29.82%	207,439	4,855
10:44	23,900	5,490	+ 29.82%	207,402	4,854
10:42	23,900	5,490	+ 29.82%	207,370	4,853
10:41	23,900	5,490	+ 29.82%	207,307	4,852
10:40	23,900	5,490	+ 29.82%	207,306	4,852
10:37	23,900	5,490	+ 29.82%	207,146	4,848
10:36	23,900	5,490	+ 29.82%	207,143	4,848
10:35	23,900	5,490	+ 29.82%	207,128	4,847