시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	23,900	5,490	+ 29.82%	208,592	4,882
11:15	23,900	5,490	+ 29.82%	208,582	4,882
11:07	23,900	5,490	+ 29.82%	208,490	4,880
11:05	23,900	5,490	+ 29.82%	207,590	4,858
11:03	23,900	5,490	+ 29.82%	207,585	4,858
11:02	23,900	5,490	+ 29.82%	207,583	4,858
11:01	23,900	5,490	+ 29.82%	207,566	4,858
11:00	23,900	5,490	+ 29.82%	207,556	4,858
10:59	23,900	5,490	+ 29.82%	207,505	4,856
10:57	23,900	5,490	+ 29.82%	207,497	4,856