시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	23,900	5,490	+ 29.82%	208,784	4,887
11:46	23,900	5,490	+ 29.82%	208,729	4,886
11:45	23,900	5,490	+ 29.82%	208,728	4,886
11:44	23,900	5,490	+ 29.82%	208,718	4,885
11:42	23,900	5,490	+ 29.82%	208,712	4,885
11:38	23,900	5,490	+ 29.82%	208,711	4,885
11:35	23,900	5,490	+ 29.82%	208,611	4,883
11:28	23,900	5,490	+ 29.82%	208,606	4,883
11:26	23,900	5,490	+ 29.82%	208,604	4,883
11:25	23,900	5,490	+ 29.82%	208,594	4,882