시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	23,900	5,490	+ 29.82%	209,062	4,894
12:12	23,900	5,490	+ 29.82%	209,057	4,893
12:02	23,900	5,490	+ 29.82%	209,045	4,893
12:01	23,900	5,490	+ 29.82%	209,024	4,893
12:00	23,900	5,490	+ 29.82%	209,014	4,892
11:59	23,900	5,490	+ 29.82%	208,938	4,891
11:57	23,900	5,490	+ 29.82%	208,911	4,890
11:56	23,900	5,490	+ 29.82%	208,896	4,890
11:54	23,900	5,490	+ 29.82%	208,891	4,889
11:52	23,900	5,490	+ 29.82%	208,889	4,889