시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	23,900	5,490	+ 29.82%	209,251	4,898
12:46	23,900	5,490	+ 29.82%	209,246	4,898
12:40	23,900	5,490	+ 29.82%	209,236	4,898
12:38	23,900	5,490	+ 29.82%	209,146	4,896
12:32	23,900	5,490	+ 29.82%	209,132	4,895
12:31	23,900	5,490	+ 29.82%	209,131	4,895
12:28	23,900	5,490	+ 29.82%	209,108	4,895
12:23	23,900	5,490	+ 29.82%	209,107	4,895
12:20	23,900	5,490	+ 29.82%	209,076	4,894
12:17	23,900	5,490	+ 29.82%	209,063	4,894