시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,900	5,490	+ 29.82%	236,480	5,549
13:28	23,900	5,490	+ 29.82%	209,362	4,901
13:15	23,900	5,490	+ 29.82%	209,360	4,901
13:10	23,900	5,490	+ 29.82%	209,350	4,900
13:09	23,900	5,490	+ 29.82%	209,311	4,900
13:06	23,900	5,490	+ 29.82%	209,307	4,899
12:57	23,900	5,490	+ 29.82%	209,306	4,899
12:54	23,900	5,490	+ 29.82%	209,256	4,898
12:50	23,900	5,490	+ 29.82%	209,255	4,898
12:49	23,900	5,490	+ 29.82%	209,254	4,898