| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 23,900 | 5,490 | + 29.82% | 236,822 | 5,557 |
| 14:05 | 23,900 | 5,490 | + 29.82% | 236,579 | 5,551 |
| 14:04 | 23,900 | 5,490 | + 29.82% | 236,575 | 5,551 |
| 14:03 | 23,900 | 5,490 | + 29.82% | 236,571 | 5,551 |
| 13:48 | 23,900 | 5,490 | + 29.82% | 236,566 | 5,551 |
| 13:46 | 23,900 | 5,490 | + 29.82% | 236,557 | 5,551 |
| 13:38 | 23,900 | 5,490 | + 29.82% | 236,556 | 5,551 |
| 13:37 | 23,900 | 5,490 | + 29.82% | 236,512 | 5,550 |
| 13:36 | 23,900 | 5,490 | + 29.82% | 236,507 | 5,550 |
| 13:35 | 23,900 | 5,490 | + 29.82% | 236,492 | 5,549 |