| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 23,900 | 5,490 | + 29.82% | 184,952 | 4,317 |
| 09:10 | 23,700 | 5,290 | + 28.73% | 106,892 | 2,454 |
| 09:09 | 23,250 | 4,840 | + 26.29% | 82,577 | 1,881 |
| 09:08 | 23,150 | 4,740 | + 25.75% | 75,415 | 1,716 |
| 09:07 | 23,200 | 4,790 | + 26.02% | 62,116 | 1,408 |
| 09:06 | 22,600 | 4,190 | + 22.76% | 45,731 | 1,032 |
| 09:05 | 22,450 | 4,040 | + 21.95% | 42,186 | 953 |
| 09:04 | 22,350 | 3,940 | + 21.40% | 27,124 | 615 |
| 09:03 | 22,350 | 3,940 | + 21.40% | 23,937 | 543 |
| 09:02 | 22,700 | 4,290 | + 23.30% | 12,967 | 296 |