시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	23,900	5,490	+ 29.82%	196,776	4,600
09:20	23,900	5,490	+ 29.82%	196,644	4,597
09:19	23,900	5,490	+ 29.82%	196,569	4,595
09:18	23,900	5,490	+ 29.82%	196,470	4,593
09:17	23,900	5,490	+ 29.82%	196,269	4,588
09:16	23,900	5,490	+ 29.82%	192,028	4,486
09:15	23,900	5,490	+ 29.82%	191,935	4,484
09:14	23,900	5,490	+ 29.82%	190,812	4,457
09:13	23,900	5,490	+ 29.82%	187,429	4,377
09:12	23,900	5,490	+ 29.82%	186,830	4,362