| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 23,900 | 5,490 | + 29.82% | 197,982 | 4,629 |
| 09:31 | 23,900 | 5,490 | + 29.82% | 197,977 | 4,629 |
| 09:29 | 23,900 | 5,490 | + 29.82% | 197,931 | 4,628 |
| 09:28 | 23,900 | 5,490 | + 29.82% | 197,870 | 4,626 |
| 09:27 | 23,900 | 5,490 | + 29.82% | 197,688 | 4,622 |
| 09:26 | 23,900 | 5,490 | + 29.82% | 197,627 | 4,620 |
| 09:25 | 23,900 | 5,490 | + 29.82% | 197,571 | 4,619 |
| 09:24 | 23,900 | 5,490 | + 29.82% | 197,529 | 4,618 |
| 09:23 | 23,900 | 5,490 | + 29.82% | 197,448 | 4,616 |
| 09:22 | 23,900 | 5,490 | + 29.82% | 197,388 | 4,615 |