시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	23,900	5,490	+ 29.82%	200,434	4,687
09:42	23,900	5,490	+ 29.82%	200,188	4,681
09:41	23,900	5,490	+ 29.82%	200,178	4,681
09:40	23,900	5,490	+ 29.82%	199,805	4,672
09:39	23,900	5,490	+ 29.82%	199,298	4,660
09:38	23,900	5,490	+ 29.82%	198,994	4,653
09:37	23,900	5,490	+ 29.82%	198,972	4,652
09:36	23,900	5,490	+ 29.82%	198,808	4,648
09:35	23,900	5,490	+ 29.82%	198,732	4,647
09:33	23,900	5,490	+ 29.82%	198,644	4,645