| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 23,900 | 5,490 | + 29.82% | 204,386 | 4,782 |
| 09:54 | 23,900 | 5,490 | + 29.82% | 204,381 | 4,782 |
| 09:52 | 23,900 | 5,490 | + 29.82% | 201,690 | 4,717 |
| 09:50 | 23,900 | 5,490 | + 29.82% | 201,684 | 4,717 |
| 09:49 | 23,900 | 5,490 | + 29.82% | 201,484 | 4,712 |
| 09:48 | 23,900 | 5,490 | + 29.82% | 201,292 | 4,708 |
| 09:47 | 23,900 | 5,490 | + 29.82% | 201,279 | 4,708 |
| 09:46 | 23,900 | 5,490 | + 29.82% | 201,214 | 4,706 |
| 09:45 | 23,900 | 5,490 | + 29.82% | 201,118 | 4,704 |
| 09:44 | 23,900 | 5,490 | + 29.82% | 200,539 | 4,690 |