시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,900	5,490	+ 29.82%	206,238	4,826
10:06	23,900	5,490	+ 29.82%	206,236	4,826
10:05	23,900	5,490	+ 29.82%	204,698	4,789
10:04	23,900	5,490	+ 29.82%	204,693	4,789
10:03	23,900	5,490	+ 29.82%	204,692	4,789
10:02	23,900	5,490	+ 29.82%	204,672	4,789
10:01	23,900	5,490	+ 29.82%	204,669	4,789
10:00	23,900	5,490	+ 29.82%	204,656	4,788
09:59	23,900	5,490	+ 29.82%	204,453	4,783
09:58	23,900	5,490	+ 29.82%	204,421	4,783