시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,900	5,490	+ 29.82%	206,527	4,833
10:19	23,900	5,490	+ 29.82%	206,365	4,829
10:18	23,900	5,490	+ 29.82%	206,358	4,829
10:17	23,900	5,490	+ 29.82%	206,336	4,828
10:16	23,900	5,490	+ 29.82%	206,295	4,827
10:12	23,900	5,490	+ 29.82%	206,275	4,827
10:11	23,900	5,490	+ 29.82%	206,263	4,827
10:10	23,900	5,490	+ 29.82%	206,262	4,827
10:09	23,900	5,490	+ 29.82%	206,254	4,826
10:08	23,900	5,490	+ 29.82%	206,244	4,826