| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 23,900 | 5,490 | + 29.82% | 238,740 | 5,603 |
| 15:16 | 23,900 | 5,490 | + 29.82% | 237,482 | 5,573 |
| 15:12 | 23,900 | 5,490 | + 29.82% | 237,481 | 5,573 |
| 15:09 | 23,900 | 5,490 | + 29.82% | 236,981 | 5,561 |
| 15:00 | 23,900 | 5,490 | + 29.82% | 236,952 | 5,560 |
| 14:57 | 23,900 | 5,490 | + 29.82% | 236,951 | 5,560 |
| 14:48 | 23,900 | 5,490 | + 29.82% | 236,920 | 5,559 |
| 14:45 | 23,900 | 5,490 | + 29.82% | 236,919 | 5,559 |
| 14:32 | 23,900 | 5,490 | + 29.82% | 236,899 | 5,559 |
| 14:11 | 23,900 | 5,490 | + 29.82% | 236,849 | 5,558 |