시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,090	10	+ 0.48%	1,348	3
14:07	2,090	10	+ 0.48%	1,016	2
14:06	2,090	10	+ 0.48%	849	2
14:05	2,080	0	0.00%	801	2
14:04	2,080	0	0.00%	683	1
14:03	2,080	0	0.00%	349	1
14:01	2,080	0	0.00%	182	0
14:00	2,070	10	- 0.48%	76	0
11:39	2,080	0	0.00%	15	0
11:03	2,065	15	- 0.72%	14	0