시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,090	10	+ 0.48%	4,182	9
14:23	2,090	10	+ 0.48%	4,015	8
14:22	2,090	10	+ 0.48%	3,683	8
14:21	2,090	10	+ 0.48%	3,349	7
14:20	2,090	10	+ 0.48%	3,015	6
14:16	2,090	10	+ 0.48%	2,849	6
14:15	2,090	10	+ 0.48%	2,515	5
14:14	2,090	10	+ 0.48%	2,181	5
14:13	2,090	10	+ 0.48%	1,849	4
14:09	2,090	10	+ 0.48%	1,682	4