시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,090	10	+ 0.48%	7,183	15
14:43	2,090	10	+ 0.48%	6,849	14
14:42	2,090	10	+ 0.48%	6,515	14
14:38	2,090	10	+ 0.48%	6,349	13
14:37	2,090	10	+ 0.48%	6,015	13
14:36	2,090	10	+ 0.48%	5,681	12
14:35	2,090	10	+ 0.48%	5,349	11
14:31	2,090	10	+ 0.48%	5,182	11
14:29	2,090	10	+ 0.48%	4,848	10
14:28	2,090	10	+ 0.48%	4,516	9