시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,090	10	+ 0.48%	10,015	21
15:00	2,090	10	+ 0.48%	9,170	19
14:59	2,090	10	+ 0.48%	9,070	19
14:57	2,090	10	+ 0.48%	8,970	19
14:56	2,090	10	+ 0.48%	8,849	18
14:52	2,090	10	+ 0.48%	8,682	18
14:51	2,090	10	+ 0.48%	8,348	17
14:50	2,090	10	+ 0.48%	8,016	17
14:49	2,090	10	+ 0.48%	7,682	16
14:45	2,090	10	+ 0.48%	7,515	16