시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	12,570	270	- 2.10%	58,487	735
13:36	12,570	270	- 2.10%	58,449	735
13:35	12,580	260	- 2.03%	58,447	735
13:33	12,560	280	- 2.18%	58,440	735
13:30	12,580	260	- 2.03%	58,438	735
13:29	12,560	280	- 2.18%	58,345	733
13:28	12,560	280	- 2.18%	58,334	733
13:27	12,550	290	- 2.26%	58,294	733
13:26	12,550	290	- 2.26%	58,272	732
13:25	12,560	280	- 2.18%	58,271	732