시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,600	240	- 1.87%	60,243	757
13:46	12,620	220	- 1.71%	60,240	757
13:45	12,640	200	- 1.56%	60,122	756
13:44	12,640	200	- 1.56%	60,022	755
13:43	12,630	210	- 1.64%	60,021	754
13:42	12,590	250	- 1.95%	60,000	754
13:41	12,630	210	- 1.64%	59,834	752
13:40	12,580	260	- 2.03%	59,769	751
13:39	12,620	220	- 1.71%	59,637	750
13:38	12,570	270	- 2.10%	58,506	735