시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,620	220	- 1.71%	61,009	767
14:05	12,630	210	- 1.64%	60,953	766
14:04	12,640	200	- 1.56%	60,883	765
13:59	12,640	200	- 1.56%	60,817	765
13:56	12,630	210	- 1.64%	60,646	762
13:55	12,630	210	- 1.64%	60,643	762
13:54	12,590	250	- 1.95%	60,632	762
13:52	12,600	240	- 1.87%	60,539	761
13:51	12,630	210	- 1.64%	60,354	759
13:49	12,630	210	- 1.64%	60,307	758