시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,620	220	- 1.71%	64,653	813
14:31	12,620	220	- 1.71%	64,376	810
14:29	12,620	220	- 1.71%	63,976	804
14:28	12,620	220	- 1.71%	63,911	804
14:25	12,620	220	- 1.71%	63,868	803
14:24	12,620	220	- 1.71%	63,815	802
14:23	12,620	220	- 1.71%	63,814	802
14:21	12,620	220	- 1.71%	63,744	802
14:20	12,610	230	- 1.79%	63,743	802
14:19	12,630	210	- 1.64%	63,393	797