시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,660	180	- 1.40%	65,381	822
14:46	12,660	180	- 1.40%	65,339	822
14:45	12,660	180	- 1.40%	65,289	821
14:44	12,650	190	- 1.48%	65,264	821
14:43	12,660	180	- 1.40%	65,258	821
14:42	12,660	180	- 1.40%	65,226	820
14:40	12,660	180	- 1.40%	65,183	820
14:39	12,620	220	- 1.71%	65,143	819
14:36	12,610	230	- 1.79%	64,774	815
14:35	12,610	230	- 1.79%	64,723	814