시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,680	160	- 1.25%	66,065	831
14:58	12,690	150	- 1.17%	66,040	831
14:57	12,680	160	- 1.25%	65,963	830
14:56	12,690	150	- 1.17%	65,959	830
14:55	12,690	150	- 1.17%	65,957	830
14:54	12,690	150	- 1.17%	65,930	829
14:53	12,660	180	- 1.40%	65,877	828
14:52	12,670	170	- 1.32%	65,826	828
14:50	12,690	150	- 1.17%	65,726	827
14:49	12,680	160	- 1.25%	65,682	826