시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,700	140	- 1.09%	67,517	849
15:08	12,670	170	- 1.32%	67,398	848
15:07	12,640	200	- 1.56%	67,077	844
15:06	12,670	170	- 1.32%	66,608	838
15:05	12,680	160	- 1.25%	66,388	835
15:04	12,690	150	- 1.17%	66,387	835
15:03	12,700	140	- 1.09%	66,386	835
15:02	12,700	140	- 1.09%	66,326	834
15:01	12,690	150	- 1.17%	66,231	833
15:00	12,690	150	- 1.17%	66,198	833