시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,680	160	- 1.25%	71,648	902
15:19	12,610	230	- 1.79%	69,288	872
15:18	12,620	220	- 1.71%	68,948	867
15:17	12,680	160	- 1.25%	68,249	859
15:16	12,690	150	- 1.17%	67,907	854
15:15	12,690	150	- 1.17%	67,898	854
15:14	12,670	170	- 1.32%	67,789	853
15:13	12,660	180	- 1.40%	67,600	850
15:12	12,670	170	- 1.32%	67,573	850
15:11	12,680	160	- 1.25%	67,523	849