시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,150	550	- 1.79%	483,335	14,696
13:59	30,100	600	- 1.95%	483,215	14,692
13:58	30,150	550	- 1.79%	482,874	14,682
13:57	30,150	550	- 1.79%	482,563	14,672
13:56	30,200	500	- 1.63%	481,964	14,654
13:55	30,100	600	- 1.95%	481,775	14,649
13:54	30,100	600	- 1.95%	481,605	14,644
13:53	30,050	650	- 2.12%	481,522	14,641
13:52	30,050	650	- 2.12%	481,315	14,635
13:51	30,000	700	- 2.28%	481,304	14,635