시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,100	600	- 1.95%	488,617	14,855
14:09	30,100	600	- 1.95%	488,070	14,838
14:08	30,150	550	- 1.79%	487,776	14,830
14:07	30,150	550	- 1.79%	487,563	14,823
14:06	30,050	650	- 2.12%	486,866	14,802
14:05	30,100	600	- 1.95%	486,236	14,783
14:04	30,200	500	- 1.63%	484,476	14,730
14:03	30,200	500	- 1.63%	484,278	14,724
14:02	30,150	550	- 1.79%	483,950	14,714
14:01	30,200	500	- 1.63%	483,754	14,708