시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,600	1,100	- 3.58%	536,281	16,271
14:39	29,500	1,200	- 3.91%	534,572	16,220
14:38	29,650	1,050	- 3.42%	533,126	16,178
14:37	29,650	1,050	- 3.42%	532,097	16,147
14:36	29,650	1,050	- 3.42%	531,349	16,125
14:35	29,700	1,000	- 3.26%	530,958	16,113
14:34	29,650	1,050	- 3.42%	530,433	16,098
14:33	29,700	1,000	- 3.26%	529,793	16,079
14:32	29,650	1,050	- 3.42%	529,231	16,062
14:31	29,750	950	- 3.09%	524,899	15,933