| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 29,550 | 1,150 | - 3.75% | 545,911 | 16,555 |
| 14:49 | 29,550 | 1,150 | - 3.75% | 545,625 | 16,547 |
| 14:48 | 29,500 | 1,200 | - 3.91% | 545,372 | 16,539 |
| 14:47 | 29,550 | 1,150 | - 3.75% | 544,047 | 16,500 |
| 14:46 | 29,600 | 1,100 | - 3.58% | 543,343 | 16,479 |
| 14:45 | 29,600 | 1,100 | - 3.58% | 541,430 | 16,423 |
| 14:44 | 29,600 | 1,100 | - 3.58% | 540,195 | 16,387 |
| 14:43 | 29,600 | 1,100 | - 3.58% | 539,446 | 16,364 |
| 14:42 | 29,650 | 1,050 | - 3.42% | 539,126 | 16,355 |
| 14:41 | 29,500 | 1,200 | - 3.91% | 537,693 | 16,313 |