시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,600	1,100	- 3.58%	549,912	16,674
14:59	29,700	1,000	- 3.26%	549,715	16,668
14:58	29,650	1,050	- 3.42%	549,564	16,663
14:57	29,700	1,000	- 3.26%	548,936	16,645
14:56	29,650	1,050	- 3.42%	548,596	16,635
14:55	29,600	1,100	- 3.58%	548,509	16,632
14:54	29,550	1,150	- 3.75%	548,286	16,625
14:53	29,550	1,150	- 3.75%	547,576	16,604
14:52	29,500	1,200	- 3.91%	546,598	16,576
14:51	29,550	1,150	- 3.75%	546,194	16,564