시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,850	850	- 2.77%	418,946	12,764
12:09	29,800	900	- 2.93%	418,771	12,758
12:08	29,800	900	- 2.93%	417,770	12,729
12:07	29,800	900	- 2.93%	416,107	12,679
12:06	29,950	750	- 2.44%	414,540	12,632
12:05	29,900	800	- 2.61%	414,079	12,619
12:04	30,000	700	- 2.28%	414,002	12,616
12:03	30,000	700	- 2.28%	412,510	12,572
12:02	30,000	700	- 2.28%	411,681	12,547
12:01	30,150	550	- 1.79%	411,077	12,529